PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $1,028 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,343 Value ($000) $873 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,121 Value ($000) $768 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,105 Value ($000) $722 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,104 Value ($000) $792 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,277 Value ($000) $791 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,457 Value ($000) $693 Avg Close $146.60 Range $135.94 - $153.51
Q1 2023
Shares 2,672 Value ($000) $340 Avg Close $134.62 Range $106.61 - $149.79
Q3 2021
Shares 1,472 Value ($000) $288 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,526 Value ($000) $291 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,466 Value ($000) $560 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,412 Value ($000) $359 Avg Close $106.49 Range $89.04 - $124.65