PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,606 Value ($000) $282 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,039 Value ($000) $200 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 864 Value ($000) $180 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 401 Value ($000) $62 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 315 Value ($000) $49 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,606	$282	$183.33	$163.77 - $199.76
Q4 2024	1,039	$200	$189.31	$169.20 - $208.54
Q3 2024	864	$180	$167.50	$147.24 - $179.57
Q2 2024	401	$62	$146.60	$135.94 - $153.51
Q1 2024	315	$49	$141.13	$130.98 - $152.13