PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,341 Value ($000) $8,229 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 38,163 Value ($000) $7,668 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 49,627 Value ($000) $9,251 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 50,683 Value ($000) $8,908 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 36,988 Value ($000) $7,131 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 68,462 Value ($000) $12,654 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 67,395 Value ($000) $10,478 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 71,308 Value ($000) $11,523 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 66,991 Value ($000) $10,373 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 30,879 Value ($000) $3,791 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 26,465 Value ($000) $3,333 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 31,784 Value ($000) $4,040 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 31,243 Value ($000) $4,935 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 28,968 Value ($000) $4,328 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 46,305 Value ($000) $7,305 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 39,812 Value ($000) $7,343 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 37,101 Value ($000) $7,457 Avg Close $174.29 Range $162.24 - $186.53