PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $1,131 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,100 Value ($000) $1,029 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,039 Value ($000) $1,122 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 8,457 Value ($000) $1,628 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 9,052 Value ($000) $1,657 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,209 Value ($000) $1,432 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 8,327 Value ($000) $1,289 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,345 Value ($000) $370 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,381 Value ($000) $928 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,523 Value ($000) $321 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,283 Value ($000) $361 Avg Close $139.24 Range $125.91 - $150.86
Q4 2020
Shares 2,774 Value ($000) $413 Avg Close $106.49 Range $89.04 - $124.65