PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,523 Value ($000) $236 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,753 Value ($000) $215 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,597 Value ($000) $201 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,363 Value ($000) $300 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,473 Value ($000) $391 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,473 Value ($000) $370 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,473 Value ($000) $390 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,473 Value ($000) $456 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,445 Value ($000) $490 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,445 Value ($000) $478 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,475 Value ($000) $472 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,475 Value ($000) $434 Avg Close $138.54 Range $119.06 - $154.99