PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,469 Value ($000) $220 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,104 Value ($000) $332 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,004 Value ($000) $370 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,127 Value ($000) $426 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,144 Value ($000) $419 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,144 Value ($000) $409 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,138 Value ($000) $375 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,093 Value ($000) $312 Avg Close $106.49 Range $89.04 - $124.65