PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,237 Value ($000) $2,554 Avg Close $192.78 Range $176.88 - $214.59
Q2 2025
Shares 26,229 Value ($000) $4,890 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 26,611 Value ($000) $4,677 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,565 Value ($000) $495 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,497 Value ($000) $1,016 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,474 Value ($000) $238 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 1,643 Value ($000) $202 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,809 Value ($000) $732 Avg Close $110.41 Range $99.83 - $119.77