PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,718 Value ($000) $7,455 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 36,819 Value ($000) $7,398 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 108,596 Value ($000) $20,244 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 114,082 Value ($000) $20,052 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 300,450 Value ($000) $57,942 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 305,716 Value ($000) $56,512 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 397,314 Value ($000) $61,774 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 409,524 Value ($000) $66,179 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 245,657 Value ($000) $38,040 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 212,656 Value ($000) $26,108 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 196,466 Value ($000) $24,745 Avg Close $110.41 Range $99.83 - $119.77