PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $79 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 885 Value ($000) $178 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,249 Value ($000) $233 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,257 Value ($000) $573 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,188 Value ($000) $615 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,061 Value ($000) $566 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,940 Value ($000) $457 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,503 Value ($000) $566 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,341 Value ($000) $504 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,660 Value ($000) $449 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,388 Value ($000) $553 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,255 Value ($000) $668 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,570 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,486 Value ($000) $521 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,400 Value ($000) $694 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,830 Value ($000) $1,260 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,352 Value ($000) $1,875 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,356 Value ($000) $1,439 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,255 Value ($000) $1,384 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,143 Value ($000) $1,431 Avg Close $138.54 Range $119.06 - $154.99