PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,598 Value ($000) $10,738 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 51,454 Value ($000) $10,339 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 54,782 Value ($000) $10,213 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 55,747 Value ($000) $9,799 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 56,211 Value ($000) $10,840 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 57,854 Value ($000) $10,694 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 58,956 Value ($000) $9,166 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 60,596 Value ($000) $9,792 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 61,824 Value ($000) $9,573 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 63,946 Value ($000) $7,851 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 65,804 Value ($000) $8,288 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 65,042 Value ($000) $8,267 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 68,696 Value ($000) $10,850 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 67,759 Value ($000) $10,125 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 68,346 Value ($000) $10,783 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 71,196 Value ($000) $13,132 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 70,715 Value ($000) $14,180 Avg Close $174.29 Range $162.24 - $186.53