PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,826 Value ($000) $4,556 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 18,994 Value ($000) $3,498 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 17,726 Value ($000) $3,317 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 18,163 Value ($000) $3,193 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 20,139 Value ($000) $3,884 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 19,081 Value ($000) $3,527 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 15,810 Value ($000) $2,458 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 16,533 Value ($000) $2,574 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 15,898 Value ($000) $2,462 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 17,191 Value ($000) $2,111 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 18,373 Value ($000) $2,314 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 19,551 Value ($000) $2,485 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 15,522 Value ($000) $2,452 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 15,221 Value ($000) $2,274 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,288 Value ($000) $2,570 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,114 Value ($000) $205 Avg Close $174.10 Range $154.01 - $195.56