PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $1,115 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,259 Value ($000) $1,057 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,366 Value ($000) $1,000 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,397 Value ($000) $949 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,736 Value ($000) $1,106 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,737 Value ($000) $1,060 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,811 Value ($000) $903 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,395 Value ($000) $872 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 5,466 Value ($000) $846 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,012 Value ($000) $738 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,151 Value ($000) $775 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,317 Value ($000) $803 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,327 Value ($000) $999 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,987 Value ($000) $895 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,083 Value ($000) $959,715 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,964 Value ($000) $1,100 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 170 Value ($000) $34 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,270 Value ($000) $1,225 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,123 Value ($000) $1,171 Avg Close $158.69 Range $143.98 - $172.53