PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764,336 Value ($000) $368,270 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,740,922 Value ($000) $349,803 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,741,432 Value ($000) $324,638 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,746,060 Value ($000) $306,905 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764,336	$368,270	$192.78	$176.88 - $214.59
Q3 2025	1,740,922	$349,803	$195.75	$182.17 - $206.90
Q2 2025	1,741,432	$324,638	$165.97	$141.09 - $184.42
Q1 2025	1,746,060	$306,905	$183.33	$163.77 - $199.76