PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,263 Value ($000) $18,632 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 85,367 Value ($000) $17,153 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 80,971 Value ($000) $15,095 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 78,798 Value ($000) $13,850 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 77,371 Value ($000) $14,921 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 75,879 Value ($000) $14,026 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 76,154 Value ($000) $11,840 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 73,990 Value ($000) $11,957 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 73,114 Value ($000) $11,322 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 62,720 Value ($000) $7,700 Avg Close $115.08 Range $105.36 - $125.68