PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138 Value ($000) $446 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,167 Value ($000) $435 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,167 Value ($000) $404 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,167 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,167 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,167 Value ($000) $0 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,178 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,281 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,310 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 2,330 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,330 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,330 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 2,330 Value ($000) $368 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,330 Value ($000) $430 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,330 Value ($000) $467 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,330 Value ($000) $456 Avg Close $160.77 Range $150.30 - $172.24