PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $50 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 22 Value ($000) $4 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 15 Value ($000) $3 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 17 Value ($000) $3 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 4 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54

Q2 2022

Shares 21 Value ($000) $3 Avg Close $145.52 Range $129.93 - $162.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$50	$192.78	$176.88 - $214.59
Q3 2025	22	$4	$195.75	$182.17 - $206.90
Q2 2025	15	$3	$165.97	$141.09 - $184.42
Q1 2025	17	$3	$183.33	$163.77 - $199.76
Q4 2024	4	$1	$189.31	$169.20 - $208.54
Q2 2022	21	$3	$145.52	$129.93 - $162.56