PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $268 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,298 Value ($000) $261 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,286 Value ($000) $240 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,286 Value ($000) $226 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,286 Value ($000) $248 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,286 Value ($000) $238 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,286 Value ($000) $208 Avg Close $141.13 Range $130.98 - $152.13
Q4 2022
Shares 1,279 Value ($000) $202 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 1,211 Value ($000) $223 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,211 Value ($000) $243 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,211 Value ($000) $237 Avg Close $160.77 Range $150.30 - $172.24