PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,955 Value ($000) $4,374 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 29,309 Value ($000) $5,889 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 22,689 Value ($000) $4,230 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 29,457 Value ($000) $5,178 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 7,007 Value ($000) $1,351 Avg Close $189.31 Range $169.20 - $208.54

Q2 2024

Shares 10,807 Value ($000) $1,680 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8 Value ($000) $1 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,955	$4,374	$192.78	$176.88 - $214.59
Q3 2025	29,309	$5,889	$195.75	$182.17 - $206.90
Q2 2025	22,689	$4,230	$165.97	$141.09 - $184.42
Q1 2025	29,457	$5,178	$183.33	$163.77 - $199.76
Q4 2024	7,007	$1,351	$189.31	$169.20 - $208.54
Q2 2024	10,807	$1,680	$146.60	$135.94 - $153.51
Q1 2024	8	$1	$141.13	$130.98 - $152.13