PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 95,170 Value ($000) $16,728 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 98,579 Value ($000) $19,011 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 108,694 Value ($000) $20,092 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 111,570 Value ($000) $17,347 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	95,170	$16,728	$183.33	$163.77 - $199.76
Q4 2024	98,579	$19,011	$189.31	$169.20 - $208.54
Q3 2024	108,694	$20,092	$167.50	$147.24 - $179.57
Q2 2024	111,570	$17,347	$146.60	$135.94 - $153.51