PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,475 Value ($000) $275 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,819 Value ($000) $320 Avg Close $183.33 Range $163.77 - $199.76

Q3 2024

Shares 1,980 Value ($000) $366 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 28,842 Value ($000) $4,484 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 2,013 Value ($000) $325 Avg Close $141.13 Range $130.98 - $152.13

Q4 2021

Shares 3,369 Value ($000) $676 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,475	$275	$165.97	$141.09 - $184.42
Q1 2025	1,819	$320	$183.33	$163.77 - $199.76
Q3 2024	1,980	$366	$167.50	$147.24 - $179.57
Q2 2024	28,842	$4,484	$146.60	$135.94 - $153.51
Q1 2024	2,013	$325	$141.13	$130.98 - $152.13
Q4 2021	3,369	$676	$174.29	$162.24 - $186.53