PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,477 Value ($000) $11 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 90,943 Value ($000) $17 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 120,798 Value ($000) $21 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 87,691 Value ($000) $17 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,275 Value ($000) $2 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 34,928 Value ($000) $5 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,251,157 Value ($000) $525 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,598,693 Value ($000) $557 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,223,655 Value ($000) $519 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,843,317 Value ($000) $736 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 11,857,454 Value ($000) $1,507 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 13,070,513 Value ($000) $2,064 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 12,210,024 Value ($000) $1,824,422 Avg Close $141.99 Range $128.42 - $154.70