PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $450 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,159 Value ($000) $434 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,165 Value ($000) $404 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,220 Value ($000) $390 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,218 Value ($000) $428 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,138 Value ($000) $395 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,283 Value ($000) $355 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,286 Value ($000) $369 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,950 Value ($000) $457 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,752 Value ($000) $338 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,722 Value ($000) $343 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,622 Value ($000) $333 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,758 Value ($000) $436 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,758 Value ($000) $412 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,831 Value ($000) $447 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,253 Value ($000) $416 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,955 Value ($000) $593 Avg Close $174.29 Range $162.24 - $186.53