PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $442 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,778 Value ($000) $357 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,834 Value ($000) $342 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,996 Value ($000) $351 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,961 Value ($000) $378 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,184 Value ($000) $404 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 2,711 Value ($000) $438 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,654 Value ($000) $411 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,265 Value ($000) $401 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,646 Value ($000) $459 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 3,782 Value ($000) $597 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,068 Value ($000) $1 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,361 Value ($000) $688 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,953 Value ($000) $360 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,370 Value ($000) $275 Avg Close $174.29 Range $162.24 - $186.53