PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,419 Value ($000) $6,558 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 30,428 Value ($000) $6,114 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 32,036 Value ($000) $5,972 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 31,979 Value ($000) $5,621 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 26,752 Value ($000) $5,159 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 26,872 Value ($000) $4,967 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 27,976 Value ($000) $4,350 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 27,476 Value ($000) $4,440 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 21,813 Value ($000) $3,378 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 26,753 Value ($000) $3,284 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 14,465 Value ($000) $1,822 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 13,245 Value ($000) $1,683 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 12,039 Value ($000) $1,901 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 13,243 Value ($000) $1,978 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 12,144 Value ($000) $1,915 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 9,272 Value ($000) $1,710 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 656 Value ($000) $131 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 5,510 Value ($000) $1,078 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 5,225 Value ($000) $997 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 4,910 Value ($000) $861 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 2,722 Value ($000) $406 Avg Close $106.49 Range $89.04 - $124.65

Q4 2019

Shares 2,339 Value ($000) $373 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 2,319 Value ($000) $325 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 1,785 Value ($000) $245 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 1,768 Value ($000) $217 Avg Close $96.81 Range $89.20 - $103.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,419	$6,558	$192.78	$176.88 - $214.59
Q3 2025	30,428	$6,114	$195.75	$182.17 - $206.90
Q2 2025	32,036	$5,972	$165.97	$141.09 - $184.42
Q1 2025	31,979	$5,621	$183.33	$163.77 - $199.76
Q4 2024	26,752	$5,159	$189.31	$169.20 - $208.54
Q3 2024	26,872	$4,967	$167.50	$147.24 - $179.57
Q2 2024	27,976	$4,350	$146.60	$135.94 - $153.51
Q1 2024	27,476	$4,440	$141.13	$130.98 - $152.13
Q4 2023	21,813	$3,378	$119.93	$101.54 - $144.99
Q3 2023	26,753	$3,284	$115.08	$105.36 - $125.68
Q2 2023	14,465	$1,822	$110.41	$99.83 - $119.77
Q1 2023	13,245	$1,683	$134.62	$106.61 - $149.79
Q4 2022	12,039	$1,901	$139.24	$125.91 - $150.86
Q3 2022	13,243	$1,978	$141.99	$128.42 - $154.70
Q2 2022	12,144	$1,915	$145.52	$129.93 - $162.56
Q1 2022	9,272	$1,710	$174.10	$154.01 - $195.56
Q4 2021	656	$131	$174.29	$162.24 - $186.53
Q3 2021	5,510	$1,078	$160.77	$150.30 - $172.24
Q2 2021	5,225	$997	$158.69	$143.98 - $172.53
Q1 2021	4,910	$861	$138.54	$119.06 - $154.99
Q4 2020	2,722	$406	$106.49	$89.04 - $124.65
Q4 2019	2,339	$373	$120.17	$106.03 - $129.67
Q3 2019	2,319	$325	$107.66	$97.28 - $114.73
Q2 2019	1,785	$245	$104.11	$96.94 - $108.87
Q1 2019	1,768	$217	$96.81	$89.20 - $103.72