PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568 Value ($000) $560 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,985 Value ($000) $948 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,268 Value ($000) $449 Avg Close $165.97 Range $141.09 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568	$560	$192.78	$176.88 - $214.59
Q3 2025	4,985	$948	$195.75	$182.17 - $206.90
Q2 2025	2,268	$449	$165.97	$141.09 - $184.42