PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $361 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,374 Value ($000) $477 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,182 Value ($000) $220 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 1,242 Value ($000) $240 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,320 Value ($000) $244 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,347 Value ($000) $209 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,357 Value ($000) $219 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,879 Value ($000) $291 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 2,001 Value ($000) $254 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,971 Value ($000) $311 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,031 Value ($000) $303 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,071 Value ($000) $327 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,058 Value ($000) $379 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,214 Value ($000) $444 Avg Close $174.29 Range $162.24 - $186.53