PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,316 Value ($000) $901 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 3,367 Value ($000) $677 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,841 Value ($000) $530 Avg Close $165.97 Range $141.09 - $184.42

Q3 2024

Shares 275 Value ($000) $51 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,316	$901	$192.78	$176.88 - $214.59
Q3 2025	3,367	$677	$195.75	$182.17 - $206.90
Q2 2025	2,841	$530	$165.97	$141.09 - $184.42
Q3 2024	275	$51	$167.50	$147.24 - $179.57