PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $0 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 458 Value ($000) $0 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 458 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 458 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76
Q4 2023
Shares 131 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 131 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 131 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 131 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 131 Value ($000) $19 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 131 Value ($000) $20 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 131 Value ($000) $24 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 131 Value ($000) $26 Avg Close $174.29 Range $162.24 - $186.53