PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8 Value ($000) $2 Avg Close $195.75 Range $182.17 - $206.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$192.78	$176.88 - $214.59
Q3 2025	8	$2	$195.75	$182.17 - $206.90