PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,407 Value ($000) $21,584 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 100,019 Value ($000) $20,097 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 96,690 Value ($000) $18,025 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 90,940 Value ($000) $15,985 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 86,031 Value ($000) $16,591 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 80,974 Value ($000) $14,968 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 75,824 Value ($000) $11,789 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 70,038 Value ($000) $11,318 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 69,766 Value ($000) $10,803 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 69,606 Value ($000) $8,546 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 47,247 Value ($000) $5,951 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 47,243 Value ($000) $6,005 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 47,209 Value ($000) $7,456 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 47,631 Value ($000) $7,117 Avg Close $141.99 Range $128.42 - $154.70