PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $380 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,804 Value ($000) $363 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,790 Value ($000) $334 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,833 Value ($000) $322 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,807 Value ($000) $349 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,793 Value ($000) $332 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,837 Value ($000) $286 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,807 Value ($000) $292 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,778 Value ($000) $275 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,632 Value ($000) $200 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 1,168 Value ($000) $184 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,123 Value ($000) $168 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 795 Value ($000) $125 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 764 Value ($000) $141 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 549 Value ($000) $110 Avg Close $174.29 Range $162.24 - $186.53