PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $201 Avg Close $192.78 Range $176.88 - $214.59

Q1 2024

Shares 1,253 Value ($000) $203 Avg Close $141.13 Range $130.98 - $152.13

Q1 2022

Shares 1,160 Value ($000) $214 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,113 Value ($000) $223 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$201	$192.78	$176.88 - $214.59
Q1 2024	1,253	$203	$141.13	$130.98 - $152.13
Q1 2022	1,160	$214	$174.10	$154.01 - $195.56
Q4 2021	1,113	$223	$174.29	$162.24 - $186.53