PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,217 Value ($000) $11,317 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 54,157 Value ($000) $10,882 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 50,485 Value ($000) $9,412 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 51,133 Value ($000) $8,988 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 43,056 Value ($000) $8,303 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 37,874 Value ($000) $7,001 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 37,581 Value ($000) $5,843 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 35,146 Value ($000) $5,680 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 40,747 Value ($000) $6,310 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 41,929 Value ($000) $5,148 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 39,951 Value ($000) $5,032 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 35,335 Value ($000) $4,491 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 32,201 Value ($000) $5,086 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 29,855 Value ($000) $4,461 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 23,378 Value ($000) $3,688 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 16,310 Value ($000) $3,008 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 14,099 Value ($000) $2,827 Avg Close $174.29 Range $162.24 - $186.53