PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $269 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,437 Value ($000) $289 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,486 Value ($000) $277 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,516 Value ($000) $267 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,601 Value ($000) $309 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,762 Value ($000) $326 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,688 Value ($000) $263 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,660 Value ($000) $268 Avg Close $141.13 Range $130.98 - $152.13