PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,491 Value ($000) $7,199 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 34,820 Value ($000) $6,996 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 35,029 Value ($000) $6,530 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 35,558 Value ($000) $6,250 Avg Close $183.33 Range $163.77 - $199.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,491	$7,199	$192.78	$176.88 - $214.59
Q3 2025	34,820	$6,996	$195.75	$182.17 - $206.90
Q2 2025	35,029	$6,530	$165.97	$141.09 - $184.42
Q1 2025	35,558	$6,250	$183.33	$163.77 - $199.76