PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,100 Value ($000) $47 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 13,157 Value ($000) $45 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,156 Value ($000) $40 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,100	$47	$189.31	$169.20 - $208.54
Q3 2024	13,157	$45	$167.50	$147.24 - $179.57
Q2 2024	13,156	$40	$146.60	$135.94 - $153.51