PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,122 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,122 Value ($000) $0 Avg Close $167.50 Range $147.24 - $179.57

Q4 2023

Shares 2,005 Value ($000) $0 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,122	$0	$189.31	$169.20 - $208.54
Q3 2024	1,122	$0	$167.50	$147.24 - $179.57
Q4 2023	2,005	$0	$119.93	$101.54 - $144.99