PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,232 Value ($000) $2,971 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,374 Value ($000) $1,683 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,113 Value ($000) $1,512 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,702 Value ($000) $651 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,896 Value ($000) $944 Avg Close $189.31 Range $169.20 - $208.54
Q2 2023
Shares 2,990 Value ($000) $377 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,014 Value ($000) $383 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,570 Value ($000) $564 Avg Close $139.24 Range $125.91 - $150.86