PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $693 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,492 Value ($000) $702 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,487 Value ($000) $650 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,497 Value ($000) $615 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,830 Value ($000) $739 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,901 Value ($000) $721 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,904 Value ($000) $607 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,881 Value ($000) $627 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,942 Value ($000) $610 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,969 Value ($000) $487 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,054 Value ($000) $511 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,235 Value ($000) $538 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,538 Value ($000) $717 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,548 Value ($000) $680 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,690 Value ($000) $740 Avg Close $145.52 Range $129.93 - $162.56