PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $143 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 685 Value ($000) $138 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 641 Value ($000) $119 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 593 Value ($000) $104 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 593 Value ($000) $114 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 464 Value ($000) $86 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 469 Value ($000) $73 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 479 Value ($000) $77 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 505 Value ($000) $78 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 470 Value ($000) $58 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 345 Value ($000) $43 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 375 Value ($000) $48 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 205 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 405 Value ($000) $61 Avg Close $141.99 Range $128.42 - $154.70