PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $205 Avg Close $192.78 Range $176.88 - $214.59

Q1 2023

Shares 1,629 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79

Q3 2022

Shares 1,584 Value ($000) $237 Avg Close $141.99 Range $128.42 - $154.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$205	$192.78	$176.88 - $214.59
Q1 2023	1,629	$0	$134.62	$106.61 - $149.79
Q3 2022	1,584	$237	$141.99	$128.42 - $154.70