PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,613 Value ($000) $7,642 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 34,750 Value ($000) $6,982 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 34,072 Value ($000) $6,352 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 32,765 Value ($000) $5,759 Avg Close $183.33 Range $163.77 - $199.76

Q1 2024

Shares 1,387 Value ($000) $224 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 1,400 Value ($000) $217 Avg Close $119.93 Range $101.54 - $144.99

Q4 2022

Shares 1,356 Value ($000) $214 Avg Close $139.24 Range $125.91 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,613	$7,642	$192.78	$176.88 - $214.59
Q3 2025	34,750	$6,982	$195.75	$182.17 - $206.90
Q2 2025	34,072	$6,352	$165.97	$141.09 - $184.42
Q1 2025	32,765	$5,759	$183.33	$163.77 - $199.76
Q1 2024	1,387	$224	$141.13	$130.98 - $152.13
Q4 2023	1,400	$217	$119.93	$101.54 - $144.99
Q4 2022	1,356	$214	$139.24	$125.91 - $150.86