PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $10 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 50 Value ($000) $10 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 74 Value ($000) $14 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 74 Value ($000) $13 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 74 Value ($000) $14 Avg Close $189.31 Range $169.20 - $208.54

Q4 2022

Shares 8 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$10	$192.78	$176.88 - $214.59
Q3 2025	50	$10	$195.75	$182.17 - $206.90
Q2 2025	74	$14	$165.97	$141.09 - $184.42
Q1 2025	74	$13	$183.33	$163.77 - $199.76
Q4 2024	74	$14	$189.31	$169.20 - $208.54
Q4 2022	8	$0	$139.24	$125.91 - $150.86