PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $2,515 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 12,292 Value ($000) $2,470 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,189 Value ($000) $2,272 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,805 Value ($000) $2,075 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 10,927 Value ($000) $2,107 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 9,224 Value ($000) $1,705 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 7,985 Value ($000) $1,242 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,350 Value ($000) $1,188 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,142 Value ($000) $1,106 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,909 Value ($000) $971 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 8,143 Value ($000) $1,026 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,752 Value ($000) $858 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,577 Value ($000) $1,039 Avg Close $139.24 Range $125.91 - $150.86