PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $784 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,679 Value ($000) $739 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,671 Value ($000) $684 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,582 Value ($000) $630 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,613 Value ($000) $697 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,606 Value ($000) $667 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,571 Value ($000) $555 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,588 Value ($000) $580 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,805 Value ($000) $589 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,769 Value ($000) $463 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,741 Value ($000) $471 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,749 Value ($000) $476 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,764 Value ($000) $595 Avg Close $139.24 Range $125.91 - $150.86