PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $237 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,136 Value ($000) $228 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,135 Value ($000) $212 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 1,092 Value ($000) $211 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,091 Value ($000) $202 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,090 Value ($000) $169 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$237	$192.78	$176.88 - $214.59
Q3 2025	1,136	$228	$195.75	$182.17 - $206.90
Q2 2025	1,135	$212	$165.97	$141.09 - $184.42
Q4 2024	1,092	$211	$189.31	$169.20 - $208.54
Q3 2024	1,091	$202	$167.50	$147.24 - $179.57
Q2 2024	1,090	$169	$146.60	$135.94 - $153.51