PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,254 Value ($000) $252 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,254 Value ($000) $234 Avg Close $165.97 Range $141.09 - $184.42
Q2 2024
Shares 1,509 Value ($000) $235 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,607 Value ($000) $260 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,464 Value ($000) $227 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 1,826 Value ($000) $230 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,663 Value ($000) $211 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,675 Value ($000) $265 Avg Close $139.24 Range $125.91 - $150.86