PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,387 Value ($000) $259 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,804 Value ($000) $317 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,799 Value ($000) $347 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,741 Value ($000) $322 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,718 Value ($000) $267 Avg Close $146.60 Range $135.94 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,387	$259	$165.97	$141.09 - $184.42
Q1 2025	1,804	$317	$183.33	$163.77 - $199.76
Q4 2024	1,799	$347	$189.31	$169.20 - $208.54
Q3 2024	1,741	$322	$167.50	$147.24 - $179.57
Q2 2024	1,718	$267	$146.60	$135.94 - $153.51