PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,545 Value ($000) $310 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,358 Value ($000) $253 Avg Close $165.97 Range $141.09 - $184.42

Q2 2023

Shares 1,478 Value ($000) $186 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 1,405 Value ($000) $179 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 1,385 Value ($000) $219 Avg Close $139.24 Range $125.91 - $150.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,545	$310	$195.75	$182.17 - $206.90
Q2 2025	1,358	$253	$165.97	$141.09 - $184.42
Q2 2023	1,478	$186	$110.41	$99.83 - $119.77
Q1 2023	1,405	$179	$134.62	$106.61 - $149.79
Q4 2022	1,385	$219	$139.24	$125.91 - $150.86