PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,755 Value ($000) $993 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 9,337 Value ($000) $1,876 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,920 Value ($000) $2,036 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,725 Value ($000) $831 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,948 Value ($000) $954 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,777 Value ($000) $1,992 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,847 Value ($000) $1,376 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,346 Value ($000) $379 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,403 Value ($000) $372 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,345 Value ($000) $288 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,097 Value ($000) $264 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 1,351 Value ($000) $213 Avg Close $139.24 Range $125.91 - $150.86